58479 DS#HSI RC2712J (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58479 DS#HSI RC2712J (R BULL)

Nominal

0.183 +0.009 (+5.172%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.174	25,760.730	0	2,500,000	2.500
02/12/2025	0.199	26,095.050	0	2,500,000	2.500
01/12/2025	0.192	26,033.260	0	2,500,000	2.500
28/11/2025	0.187	25,858.890	0	2,500,000	2.500
27/11/2025	0.187	25,945.930	0	2,500,000	2.500
26/11/2025	0.184	25,928.080	0	2,500,000	2.500
25/11/2025	0.182	25,894.550	0	2,500,000	2.500
24/11/2025	0.157	25,716.500	270,000	2,500,000	2.500	270,000	0.141
21/11/2025	0.118	25,220.020	530,000	2,770,000	2.770	130,000	0.123	400,000	0.132
20/11/2025	0.181	25,835.570	0	2,500,000	2.500
19/11/2025	0.182	25,830.650	0	2,500,000	2.500
18/11/2025	0.188	25,930.030	0	2,500,000	2.500
17/11/2025	0.232	26,384.280	0	2,500,000	2.500
14/11/2025	0.255	26,572.460	0	2,500,000	2.500
13/11/2025	0.280	27,073.030	0	2,500,000	2.500
12/11/2025	0.270	26,922.730	0	2,500,000	2.500
11/11/2025	0.249	26,696.410	500,000	2,500,000	2.500	500,000	0.248
10/11/2025	0.250	26,649.060	0	3,000,000	3.000
07/11/2025	0.216	26,241.830	2,000,000	3,000,000	3.000			2,000,000	0.214
06/11/2025	0.235	26,485.900	0	1,000,000	1.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.