58467 HS#HSI RP2803E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58467 HS#HSI RP2803E (R BEAR)

Nominal

0.300 -0.010 (-3.226%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.310	25,760.730	0	1,950,000	0.980
02/12/2025	0.290	26,095.050	0	1,950,000	0.980
01/12/2025	0.295	26,033.260	0	1,950,000	0.980
28/11/2025	0.300	25,858.890	200,000	1,950,000	0.980	100,000	0.300	100,000	0.305
27/11/2025	0.295	25,945.930	0	1,950,000	0.980
26/11/2025	0.295	25,928.080	0	1,950,000	0.980
25/11/2025	0.295	25,894.550	100,000	1,950,000	0.980			100,000	0.298
24/11/2025	0.325	25,716.500	0	1,850,000	0.930
21/11/2025	0.365	25,220.020	300,000	1,850,000	0.930	300,000	0.355
20/11/2025	0.305	25,835.570	100,000	2,150,000	1.080	100,000	0.290
19/11/2025	0.300	25,830.650	0	2,250,000	1.130
18/11/2025	0.295	25,930.030	0	2,250,000	1.130
17/11/2025	0.255	26,384.280	10,000	2,250,000	1.130	10,000	0.255
14/11/2025	0.230	26,572.460	2,650,000	2,260,000	1.130	1,580,000	0.217	600,000	0.218
13/11/2025	0.186	27,073.030	200,000	3,240,000	1.620	140,000	0.203
12/11/2025	0.197	26,922.730	550,000	3,380,000	1.690	230,000	0.199	210,000	0.199
11/11/2025	0.220	26,696.410	50,000	3,400,000	1.700	30,000	0.229
10/11/2025	0.224	26,649.060	70,000	3,430,000	1.720	30,000	0.244	40,000	0.238
07/11/2025	0.260	26,241.830	30,000	3,420,000	1.710			30,000	0.260
06/11/2025	0.240	26,485.900	10,000	3,390,000	1.700	10,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.