58437 SG#AIA RC2606F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58437 SG#AIA RC2606F (R BULL)

Nominal

0.185 -0.004 (-2.116%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.189	79.000	0	56,000	0.093
03/12/2025	0.195	79.550	0	56,000	0.093
02/12/2025	0.205	80.800	0	56,000	0.093
01/12/2025	0.204	80.500	0	56,000	0.093
28/11/2025	0.207	80.600	0	56,000	0.093
27/11/2025	0.215	82.050	0	56,000	0.093
26/11/2025	0.202	80.700	0	56,000	0.093
25/11/2025	0.188	79.250	0	56,000	0.093
24/11/2025	0.182	79.000	0	56,000	0.093
21/11/2025	0.167	76.800	0	56,000	0.093
20/11/2025	0.185	78.950	0	56,000	0.093
19/11/2025	0.180	77.950	0	56,000	0.093
18/11/2025	0.187	78.550	0	56,000	0.093
17/11/2025	0.213	81.300	0	56,000	0.093
14/11/2025	0.223	82.350	0	56,000	0.093
13/11/2025	0.238	84.150	0	56,000	0.093
12/11/2025	0.237	84.100	0	56,000	0.093
11/11/2025	0.221	82.350	0	56,000	0.093
10/11/2025	0.214	81.300	628,000	56,000	0.093	628,000	0.209
07/11/2025	0.213	81.500	0	684,000	1.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 15:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.