58415 SG#HSI RC2803L (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58415 SG#HSI RC2803L (R BULL)

Nominal

0.182 +0.018 (+10.976%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.164	25,760.730	0	10,000	0.005
02/12/2025	0.193	26,095.050	0	10,000	0.005
01/12/2025	0.184	26,033.260	0	10,000	0.005
28/11/2025	0.177	25,858.890	0	10,000	0.005
27/11/2025	0.180	25,945.930	440,000	10,000	0.005	220,000	0.179	220,000	0.178
26/11/2025	0.179	25,928.080	120,000	10,000	0.005	120,000	0.191
25/11/2025	0.179	25,894.550	320,000	130,000	0.065	200,000	0.181	120,000	0.179
24/11/2025	0.150	25,716.500	1,020,000	210,000	0.105	1,010,000	0.142	10,000	0.122
21/11/2025	0.106	25,220.020	4,200,000	1,210,000	0.605	1,500,000	0.122	2,700,000	0.115
20/11/2025	0.169	25,835.570	0	10,000	0.005
19/11/2025	0.172	25,830.650	0	10,000	0.005
18/11/2025	0.178	25,930.030	10,000	10,000	0.005			10,000	0.178
17/11/2025	0.227	26,384.280	0	0	0.000
14/11/2025	0.250	26,572.460	0	0	0.000
13/11/2025	0.290	27,073.030	0	0	0.000
12/11/2025	0.280	26,922.730	0	0	0.000
11/11/2025	0.260	26,696.410	10,000	0	0.000	10,000	0.260
10/11/2025	0.250	26,649.060	0	10,000	0.005
07/11/2025	0.211	26,241.830	480,000	10,000	0.005	240,000	0.211	240,000	0.209
06/11/2025	0.236	26,485.900	0	10,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.