58408 SG#TENCTRC2612A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58408 SG#TENCTRC2612A (R BULL)

Nominal

0.092 -0.019 (-17.117%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026		495.200	0
22/04/2026		504.000	0	72,490,000	72.490			9,900,000	0.114
21/04/2026		519.000	0	62,590,000	62.590			540,000	0.138
20/04/2026		522.500	0	62,050,000	62.050	10,095,000	0.147	5,905,000	0.149
17/04/2026		510.500	0	66,240,000	66.240	3,585,000	0.120	4,540,000	0.115
16/04/2026		517.000	0	65,285,000	65.285	2,120,000	0.129	490,000	0.114
15/04/2026		499.000	0	66,915,000	66.915	4,115,000	0.112	710,000	0.102
14/04/2026		493.200	0	70,320,000	70.320	495,000	0.088	4,895,000	0.078
13/04/2026		490.000	0	65,920,000	65.920	800,000	0.090	2,795,000	0.088
10/04/2026		504.500	0	63,925,000	63.925	5,240,000	0.120
09/04/2026		508.500	0	69,165,000	69.165	10,500,000	0.125	610,000	0.119
08/04/2026		508.000	0	79,055,000	79.055	15,940,000	0.113	9,390,000	0.118
02/04/2026		489.200	0	85,605,000	85.605	2,700,000	0.076	2,770,000	0.080
01/04/2026		496.600	0	85,535,000	85.535	11,705,000	0.098	7,805,000	0.094
31/03/2026		484.000	0	89,435,000	89.435	1,450,000	0.075	175,000	0.071
30/03/2026		481.600	0	90,710,000	90.710	5,155,000	0.059	7,425,000	0.060
27/03/2026		493.400	0	88,440,000	88.440			9,430,000	0.086
26/03/2026		495.600	0	79,010,000	79.010			11,410,000	0.104
25/03/2026		505.500	0	67,600,000	67.600	2,595,000	0.137	8,395,000	0.115
24/03/2026		514.000	0	61,800,000	61.800			1,485,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.