58397 SG#ALIBARP28101 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58397 SG#ALIBARP28101 (R BEAR)

Nominal

0.097 -0.004 (-3.960%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.101	107.500	0	775,000	0.258
02/09/2026	0.098	109.900	0	775,000	0.258
01/09/2026	0.098	110.400	80,000	775,000	0.258
31/08/2026	0.091	114.200	100,000	775,000	0.258
28/08/2026	0.089	113.900	0	775,000	0.258
27/08/2026	0.088	115.500	0	775,000	0.258
26/08/2026	0.088	116.600	0	775,000	0.258
25/08/2026	0.093	114.200	0	775,000	0.258
24/08/2026	0.093	112.500	0	775,000	0.258
21/08/2026	0.076	123.000	1,000,000	775,000	0.258	400,000	0.072
20/08/2026	0.068	126.200	110,000	1,175,000	0.392	110,000	0.072
19/08/2026	0.073	124.200	530,000	1,285,000	0.428			505,000	0.074
18/08/2026	0.068	126.700	2,315,000	780,000	0.260	1,685,000	0.074	580,000	0.070
17/08/2026	0.076	122.200	200,000	1,885,000	0.628			150,000	0.076
14/08/2026	0.078	119.900	0	1,735,000	0.578
13/08/2026	0.076	121.900	240,000	1,735,000	0.578
12/08/2026	0.077	122.600	50,000	1,735,000	0.578			50,000	0.077
11/08/2026	0.069	126.400	0	1,685,000	0.562
10/08/2026	0.069	126.700	1,295,000	1,685,000	0.562			895,000	0.069
07/08/2026	0.074	123.800	200,000	790,000	0.263

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.