58374 SG#POMRTRP2812W (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58374 SG#POMRTRP2812W (R BEAR)

Nominal

0.144 +0.002 (+1.408%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.142	216.000	0	4,200,000	5.250
02/12/2025	0.142	218.800	0	4,200,000	5.250
01/12/2025	0.142	215.200	0	4,200,000	5.250
28/11/2025	0.123	224.800	10,000	4,200,000	5.250
27/11/2025	0.133	218.600	260,000	4,200,000	5.250
26/11/2025	0.161	204.600	0	4,200,000	5.250
25/11/2025	0.166	200.200	10,000	4,200,000	5.250
24/11/2025	0.170	199.500	0	4,200,000	5.250
21/11/2025	0.170	199.300	90,000	4,200,000	5.250	50,000	0.174
20/11/2025	0.165	201.400	20,000	4,250,000	5.312	20,000	0.165
19/11/2025	0.155	206.600	10,000	4,270,000	5.337	10,000	0.155
18/11/2025	0.145	211.400	130,000	4,280,000	5.350	130,000	0.144
17/11/2025	0.135	217.400	0	4,410,000	5.512
14/11/2025	0.135	216.400	70,000	4,410,000	5.512	70,000	0.135
13/11/2025	0.135	220.400	0	4,480,000	5.600
12/11/2025	0.135	220.000	70,000	4,480,000	5.600	10,000	0.140
11/11/2025	0.127	223.200	3,720,000	4,490,000	5.612			3,450,000	0.132
10/11/2025	0.131	221.400	5,720,000	1,040,000	1.300	5,240,000	0.147	190,000	0.141
07/11/2025	0.158	204.800	2,850,000	6,090,000	7.612	20,000	0.150	430,000	0.152
06/11/2025	0.138	217.600	760,000	5,680,000	7.100	400,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.