58355 HS#HSI RP2804V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58355 HS#HSI RP2804V (R BEAR)

Nominal

0.092 -0.047 (-33.813%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.139	25,213.310	0	2,760,000	1.380
02/09/2026	0.131	25,311.210	520,000	2,760,000	1.380	500,000	0.150
01/09/2026	0.127	25,329.730	0	3,260,000	1.630
31/08/2026	0.109	25,566.990	0	3,260,000	1.630
28/08/2026	0.106	25,584.790	0	3,260,000	1.630
27/08/2026	0.106	25,565.740	9,350,000	3,260,000	1.630	1,480,000	0.108	2,340,000	0.109
26/08/2026	0.098	25,652.970	710,000	2,400,000	1.200	200,000	0.097	160,000	0.096
25/08/2026	0.113	25,511.100	1,020,000	2,440,000	1.220	460,000	0.121
24/08/2026	0.116	25,517.330	4,620,000	2,900,000	1.450	1,900,000	0.107
21/08/2026	0.067	26,009.460	13,580,000	4,800,000	2.400	2,740,000	0.079	650,000	0.070
20/08/2026	0.091	25,698.490	13,240,000	6,890,000	3.450	720,000	0.085	5,600,000	0.087
19/08/2026	0.115	25,495.070	1,470,000	2,010,000	1.010	1,470,000	0.117
18/08/2026	0.115	25,471.150	0	3,480,000	1.740
17/08/2026	0.115	25,453.230	5,990,000	3,480,000	1.740	970,000	0.111	3,360,000	0.114
14/08/2026	0.148	25,116.850	520,000	1,090,000	0.550	10,000	0.148	510,000	0.144
13/08/2026	0.125	25,396.510	20,000	590,000	0.300	10,000	0.128	10,000	0.118
12/08/2026	0.123	25,440.170	20,000	590,000	0.300	20,000	0.119
11/08/2026	0.098	25,652.820	2,200,000	610,000	0.310	1,320,000	0.087	880,000	0.085
10/08/2026	0.071	25,937.490	1,320,000	1,050,000	0.530	740,000	0.079	90,000	0.079
07/08/2026	0.098	25,668.030	2,750,000	1,700,000	0.850	430,000	0.102	190,000	0.106

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.