58321 UB#ICBC RC2807A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58321 UB#ICBC RC2807A (R BULL)

Nominal

0.084 +0.010 (+13.514%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.074	6.220	0	660,000	1.100
03/12/2025	0.071	6.164	0	660,000	1.100
02/12/2025	0.084	6.274	0	660,000	1.100
01/12/2025	0.086	6.304	0	660,000	1.100
28/11/2025	0.086	6.284	0	660,000	1.100
27/11/2025	0.090	6.334	0	660,000	1.100
26/11/2025	0.090	6.344	250,000	660,000	1.100	250,000	0.091
25/11/2025	0.090	6.344	0	910,000	1.520
24/11/2025	0.084	6.334	0	910,000	1.520
21/11/2025	0.081	6.244	0	910,000	1.520
20/11/2025	0.092	6.374	30,000	910,000	1.520	20,000	0.092
19/11/2025	0.086	6.294	50,000	930,000	1.550	50,000	0.087
18/11/2025	0.082	6.274	810,000	980,000	1.630	320,000	0.086	450,000	0.086
17/11/2025	0.092	6.354	360,000	850,000	1.420	260,000	0.094
14/11/2025	0.098	6.414	0	1,110,000	1.850
13/11/2025	0.098	6.414	20,000	1,110,000	1.850	20,000	0.097
12/11/2025	0.099	6.424	90,000	1,130,000	1.880	90,000	0.099
11/11/2025	0.089	6.334	190,000	1,220,000	2.030			160,000	0.089
10/11/2025	0.086	6.294	430,000	1,060,000	1.770	330,000	0.078	50,000	0.086
07/11/2025	0.076	6.174	360,000	1,340,000	2.230	320,000	0.076

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.