58318 SG#BAIDURP2812J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58318 SG#BAIDURP2812J (R BEAR)

Nominal

0.053 -0.007 (-11.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.060	91.500	0	25,000	0.012
02/09/2026	0.059	92.350	0	25,000	0.012
01/09/2026	0.056	93.700	0	25,000	0.012
31/08/2026	0.056	96.200	0	25,000	0.012
28/08/2026	0.056	95.750	0	25,000	0.012
27/08/2026	0.056	95.750	0	25,000	0.012
26/08/2026	0.064	90.900	0	25,000	0.012
25/08/2026	0.064	89.750	0	25,000	0.012
24/08/2026	0.064	89.700	0	25,000	0.012
21/08/2026	0.059	93.200	0	25,000	0.012
20/08/2026	0.059	92.150	300,000	25,000	0.012	300,000	0.059
19/08/2026	0.066	89.950	500,000	325,000	0.155	500,000	0.067
18/08/2026	0.045	101.100	0	825,000	0.393
17/08/2026	0.045	100.300	0	825,000	0.393
14/08/2026	0.044	100.800	0	825,000	0.393
13/08/2026	0.043	103.000	0	825,000	0.393
12/08/2026	0.043	102.000	0	825,000	0.393
11/08/2026	0.038	104.600	200,000	825,000	0.393	200,000	0.038
10/08/2026	0.037	107.300	200,000	1,025,000	0.488			200,000	0.038
07/08/2026	0.035	106.800	0	825,000	0.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.