58298 JP#TENCTRP2811G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58298 JP#TENCTRP2811G (R BEAR)

Nominal

0.169 +0.003 (+1.807%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.166	495.200	0	5,000	0.005
22/04/2026	0.149	504.000	0	5,000	0.005
21/04/2026	0.127	519.000	0	5,000	0.005
20/04/2026	0.123	522.500	0	5,000	0.005
17/04/2026	0.140	510.500	0	5,000	0.005
16/04/2026	0.133	517.000	0	5,000	0.005
15/04/2026	0.160	499.000	0	5,000	0.005
14/04/2026	0.170	493.200	0	5,000	0.005
13/04/2026	0.174	490.000	0	5,000	0.005
10/04/2026	0.153	504.500	0	5,000	0.005
09/04/2026	0.144	508.500	0	5,000	0.005
08/04/2026	0.144	508.000	0	5,000	0.005
02/04/2026	0.177	489.200	0	5,000	0.005
01/04/2026	0.164	496.600	2,865,000	5,000	0.005	2,865,000	0.161
31/03/2026	0.184	484.000	2,005,000	2,870,000	2.870	800,000	0.183	275,000	0.179
30/03/2026	0.187	481.600	960,000	3,395,000	3.395	735,000	0.190	225,000	0.185
27/03/2026	0.166	493.400	545,000	3,905,000	3.905	80,000	0.164	465,000	0.161
26/03/2026	0.162	495.600	2,390,000	3,520,000	3.520	605,000	0.154	1,170,000	0.145
25/03/2026	0.146	505.500	1,140,000	2,955,000	2.955	1,140,000	0.132
24/03/2026	0.129	514.000	4,435,000	4,095,000	4.095	2,225,000	0.144	2,020,000	0.141

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 12:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.