58253 DS#HSI RP2803S (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58253 DS#HSI RP2803S (R BEAR)

Nominal

0.069 -0.045 (-39.474%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.114	25,213.310	670,000	48,090,000	48.090	70,000	0.113	500,000	0.086
02/09/2026	0.106	25,311.210	1,190,000	47,660,000	47.660	1,010,000	0.119
01/09/2026	0.103	25,329.730	680,000	48,670,000	48.670	540,000	0.102
31/08/2026	0.088	25,566.990	10,000	49,210,000	49.210
28/08/2026	0.079	25,584.790	0	49,210,000	49.210
27/08/2026	0.079	25,565.740	80,000	49,210,000	49.210
26/08/2026	0.072	25,652.970	990,000	49,210,000	49.210	550,000	0.062
25/08/2026	0.086	25,511.100	2,720,000	49,760,000	49.760	1,540,000	0.078
24/08/2026	0.089	25,517.330	3,880,000	51,300,000	51.300	930,000	0.081
21/08/2026	0.040	26,009.460	5,660,000	52,230,000	52.230	40,000	0.044	2,950,000	0.051
20/08/2026	0.062	25,698.490	460,000	49,320,000	49.320			420,000	0.059
19/08/2026	0.089	25,495.070	6,340,000	48,900,000	48.900			510,000	0.088
18/08/2026	0.090	25,471.150	70,000	48,390,000	48.390			10,000	0.096
17/08/2026	0.087	25,453.230	40,000	48,380,000	48.380
14/08/2026	0.121	25,116.850	2,530,000	48,380,000	48.380	1,740,000	0.114
13/08/2026	0.097	25,396.510	190,000	50,120,000	50.120	80,000	0.097
12/08/2026	0.099	25,440.170	230,000	50,200,000	50.200	230,000	0.099
11/08/2026	0.071	25,652.820	1,760,000	50,430,000	50.430	90,000	0.069
10/08/2026	0.045	25,937.490	2,140,000	50,520,000	50.520			1,930,000	0.053
07/08/2026	0.072	25,668.030	440,000	48,590,000	48.590	400,000	0.074	10,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.