58229 UB#HSI RC2807I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58229 UB#HSI RC2807I (R BULL)

Nominal

0.177 +0.010 (+5.988%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.167	25,760.730	0	17,070,000	8.540
02/12/2025	0.193	26,095.050	0	17,070,000	8.540
01/12/2025	0.184	26,033.260	0	17,070,000	8.540
28/11/2025	0.179	25,858.890	0	17,070,000	8.540
27/11/2025	0.180	25,945.930	0	17,070,000	8.540
26/11/2025	0.177	25,928.080	0	17,070,000	8.540
25/11/2025	0.177	25,894.550	0	17,070,000	8.540
24/11/2025	0.153	25,716.500	250,000	17,070,000	8.540	150,000	0.143	100,000	0.147
21/11/2025	0.112	25,220.020	5,750,000	17,120,000	8.560	300,000	0.120	5,450,000	0.133
20/11/2025	0.170	25,835.570	0	11,970,000	5.990
19/11/2025	0.171	25,830.650	70,000	11,970,000	5.990	70,000	0.171
18/11/2025	0.180	25,930.030	70,000	12,040,000	6.020			70,000	0.180
17/11/2025	0.225	26,384.280	0	11,970,000	5.990
14/11/2025	0.249	26,572.460	0	11,970,000	5.990
13/11/2025	0.285	27,073.030	0	11,970,000	5.990
12/11/2025	0.275	26,922.730	0	11,970,000	5.990
11/11/2025	0.250	26,696.410	300,000	11,970,000	5.990	200,000	0.255	100,000	0.249
10/11/2025	0.249	26,649.060	650,000	12,070,000	6.040	350,000	0.246	300,000	0.244
07/11/2025	0.207	26,241.830	260,000	12,120,000	6.060	60,000	0.217	200,000	0.211
06/11/2025	0.232	26,485.900	410,000	11,980,000	5.990	400,000	0.220	10,000	0.225

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.