58205 SG#HSI RP29047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58205 SG#HSI RP29047 (R BEAR)

Nominal

0.216 +0.021 (+10.769%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.195	24,186.830	480,000	5,780,000	1.927	180,000	0.195	300,000	0.181
15/10/2026	0.205	24,062.720	350,000	5,660,000	1.887	350,000	0.206
14/10/2026	0.182	24,314.170	720,000	6,010,000	2.003	360,000	0.185	360,000	0.177
13/10/2026	0.181	24,345.220	220,000	6,010,000	2.003	120,000	0.201	100,000	0.187
12/10/2026	0.188	24,271.200	580,000	6,030,000	2.010	200,000	0.187	170,000	0.181
09/10/2026	0.193	24,211.350	480,000	6,060,000	2.020	360,000	0.202	50,000	0.191
08/10/2026	0.231	23,785.790	140,000	6,370,000	2.123	90,000	0.214	50,000	0.203
07/10/2026	0.198	24,130.500	140,000	6,410,000	2.137	30,000	0.201	30,000	0.199
06/10/2026	0.189	24,280.560	430,000	6,410,000	2.137	80,000	0.190
05/10/2026	0.213	24,040.340	60,000	6,490,000	2.163
02/10/2026	0.214	23,972.290	4,690,000	6,490,000	2.163	3,910,000	0.208
30/09/2026	0.155	24,613.270	1,520,000	10,400,000	3.467			990,000	0.165
29/09/2026	0.165	24,523.570	5,140,000	9,410,000	3.137	2,560,000	0.166	1,070,000	0.163
28/09/2026	0.152	24,642.510	8,470,000	10,900,000	3.633	2,010,000	0.151	2,240,000	0.149
25/09/2026	0.166	24,510.090	5,810,000	10,670,000	3.557	3,300,000	0.179	280,000	0.170
24/09/2026	0.143	24,761.130	6,020,000	13,690,000	4.563	2,920,000	0.148	2,430,000	0.146
23/09/2026	0.139	24,834.120	6,580,000	14,180,000	4.727	5,140,000	0.135	50,000	0.139
22/09/2026	0.119	25,087.750	6,610,000	19,270,000	6.423	200,000	0.116	4,710,000	0.118
21/09/2026	0.124	25,042.710	5,270,000	14,760,000	4.920	1,080,000	0.126	1,080,000	0.129
18/09/2026	0.145	24,750.780	9,910,000	14,760,000	4.920	5,930,000	0.143	10,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.