58193 BP#XIAMIRP2801B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58193 BP#XIAMIRP2801B (R BEAR)

Nominal

0.226 -0.011 (-4.641%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.237	40.220	6,260,000	4,100,000	4.100	5,000,000	0.233	1,260,000	0.233
02/12/2025	0.234	40.700	11,220,000	7,840,000	7.840			7,820,000	0.234
01/12/2025	0.237	40.300	0	20,000	0.020
28/11/2025	0.230	41.020	0	20,000	0.020
27/11/2025	0.230	41.100	0	20,000	0.020
26/11/2025	0.237	40.100	0	20,000	0.020
25/11/2025	0.237	40.340	80,000	20,000	0.020	20,000	0.237	40,000	0.233
24/11/2025	0.255	38.660	0	0	0.000
21/11/2025	0.255	38.080	0	0	0.000
20/11/2025	0.255	37.700	0	0	0.000
19/11/2025	0.249	38.820	0	0	0.000
18/11/2025	0.229	40.780	0	0	0.000
17/11/2025	0.219	41.960	0	0	0.000
14/11/2025	0.213	42.360	0	0	0.000
13/11/2025	0.205	43.500	0	0	0.000
12/11/2025	0.205	43.700	0	0	0.000
11/11/2025	0.213	42.980	0	0	0.000
10/11/2025	0.217	42.360	0	0	0.000
07/11/2025	0.217	42.240	0	0	0.000
06/11/2025	0.207	43.440	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.