58183 JP#XIAMIRP2810E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58183 JP#XIAMIRP2810E (R BEAR)

Nominal

0.094 -0.006 (-6.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.100	27.440	0	40,000	0.033
02/09/2026	0.095	28.060	0	40,000	0.033
01/09/2026	0.098	27.560	0	40,000	0.033
31/08/2026	0.098	27.620	0	40,000	0.033
28/08/2026	0.098	27.820	0	40,000	0.033
27/08/2026	0.099	27.480	0	40,000	0.033
26/08/2026	0.093	28.460	0	40,000	0.033
25/08/2026	0.097	27.760	0	40,000	0.033
24/08/2026	0.097	27.820	0	40,000	0.033
21/08/2026	0.087	29.020	0	40,000	0.033
20/08/2026	0.098	27.760	0	40,000	0.033
19/08/2026	0.101	27.440	0	40,000	0.033
18/08/2026	0.112	26.180	0	40,000	0.033
17/08/2026	0.114	25.880	0	40,000	0.033
14/08/2026	0.115	25.620	0	40,000	0.033
13/08/2026	0.113	25.880	0	40,000	0.033
12/08/2026	0.109	26.360	0	40,000	0.033
11/08/2026	0.106	26.660	0	40,000	0.033
10/08/2026	0.099	27.620	0	40,000	0.033
07/08/2026	0.105	27.060	6,000	40,000	0.033			6,000	0.105

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.