58158 MS#HSI RP2810T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58158 MS#HSI RP2810T (R BEAR)

Nominal

0.106 -0.046 (-30.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.152	25,213.310	0	40,000	0.037
02/09/2026	0.142	25,311.210	0	40,000	0.037
01/09/2026	0.142	25,329.730	60,000	40,000	0.037	60,000	0.145
31/08/2026	0.126	25,566.990	260,000	100,000	0.092	230,000	0.134	30,000	0.138
28/08/2026	0.117	25,584.790	190,000	300,000	0.275	170,000	0.113	20,000	0.119
27/08/2026	0.119	25,565.740	360,000	450,000	0.413	360,000	0.119
26/08/2026	0.111	25,652.970	42,360,000	810,000	0.743	20,910,000	0.100	21,270,000	0.100
25/08/2026	0.126	25,511.100	130,000	450,000	0.413	110,000	0.130	20,000	0.129
24/08/2026	0.129	25,517.330	910,000	540,000	0.495	680,000	0.128	70,000	0.128
21/08/2026	0.080	26,009.460	30,290,000	1,150,000	1.055	14,680,000	0.094	15,400,000	0.094
20/08/2026	0.106	25,698.490	3,280,000	430,000	0.394	1,440,000	0.102	1,840,000	0.100
19/08/2026	0.131	25,495.070	0	30,000	0.028
18/08/2026	0.131	25,471.150	0	30,000	0.028
17/08/2026	0.131	25,453.230	0	30,000	0.028
14/08/2026	0.165	25,116.850	20,000	30,000	0.028	10,000	0.165	10,000	0.154
13/08/2026	0.139	25,396.510	20,000	30,000	0.028	10,000	0.140	10,000	0.126
12/08/2026	0.138	25,440.170	910,000	30,000	0.028	900,000	0.138
11/08/2026	0.111	25,652.820	490,000	930,000	0.853	490,000	0.102
10/08/2026	0.084	25,937.490	1,390,000	1,420,000	1.303			610,000	0.089
07/08/2026	0.112	25,668.030	590,000	810,000	0.743	570,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.