58152 GJ#HSI RC27121 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58152 GJ#HSI RC27121 (R BULL)

Nominal

0.200 +0.009 (+4.712%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.191	25,760.730	200,000	1,070,000	0.713	100,000	0.193	100,000	0.198
02/12/2025	0.219	26,095.050	0	1,070,000	0.713
01/12/2025	0.213	26,033.260	20,000	1,070,000	0.713	20,000	0.224
28/11/2025	0.202	25,858.890	400,000	1,090,000	0.727	200,000	0.202	200,000	0.200
27/11/2025	0.207	25,945.930	100,000	1,090,000	0.727	100,000	0.213
26/11/2025	0.206	25,928.080	80,000	1,190,000	0.793	80,000	0.218
25/11/2025	0.201	25,894.550	580,000	1,270,000	0.847	420,000	0.205	160,000	0.195
24/11/2025	0.178	25,716.500	500,000	1,530,000	1.020	420,000	0.159	80,000	0.169
21/11/2025	0.132	25,220.020	1,700,000	1,870,000	1.247	60,000	0.150	1,640,000	0.136
20/11/2025	0.194	25,835.570	400,000	290,000	0.193	100,000	0.199	300,000	0.196
19/11/2025	0.192	25,830.650	50,000	90,000	0.060			50,000	0.192
18/11/2025	0.202	25,930.030	0	40,000	0.027
17/11/2025	0.248	26,384.280	0	40,000	0.027
14/11/2025	0.275	26,572.460	0	40,000	0.027
13/11/2025	0.315	27,073.030	0	40,000	0.027
12/11/2025	0.310	26,922.730	100,000	40,000	0.027	100,000	0.310
11/11/2025	0.280	26,696.410	0	140,000	0.093
10/11/2025	0.280	26,649.060	0	140,000	0.093
07/11/2025	0.244	26,241.830	0	140,000	0.093
06/11/2025	0.265	26,485.900	0	140,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.