58150 HS#TENCTRP2808H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58150 HS#TENCTRP2808H (R BEAR)

Nominal

0.160 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.160	495.200	0
22/04/2026	0.143	504.000	0	65,000	0.080
21/04/2026	0.119	519.000	0	65,000	0.080
20/04/2026	0.115	522.500	0	65,000	0.080
17/04/2026	0.133	510.500	0	65,000	0.080
16/04/2026	0.125	517.000	5,000	65,000	0.080	5,000	0.139
15/04/2026	0.151	499.000	5,000	70,000	0.090	5,000	0.135
14/04/2026	0.164	493.200	0	75,000	0.090
13/04/2026	0.168	490.000	5,000	75,000	0.090	5,000	0.165
10/04/2026	0.145	504.500	5,000	80,000	0.100	5,000	0.140
09/04/2026	0.137	508.500	10,000	85,000	0.110	10,000	0.137
08/04/2026	0.135	508.000	15,000	95,000	0.120	15,000	0.146
02/04/2026	0.171	489.200	20,000	110,000	0.140	20,000	0.170
01/04/2026	0.160	496.600	0	130,000	0.160
31/03/2026	0.177	484.000	0	130,000	0.160
30/03/2026	0.180	481.600	155,000	130,000	0.160	155,000	0.187
27/03/2026	0.160	493.400	155,000	285,000	0.360			155,000	0.163
26/03/2026	0.156	495.600	820,000	130,000	0.160	410,000	0.145	410,000	0.136
25/03/2026	0.138	505.500	320,000	130,000	0.160	320,000	0.118
24/03/2026	0.121	514.000	315,000	450,000	0.560			315,000	0.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 08:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.