58146 BP#HSI RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58146 BP#HSI RP2812V (R BEAR)

Nominal

0.145 -0.009 (-5.844%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.154	25,760.730	15,400,000	42,040,000	14.013	4,880,000	0.147	690,000	0.152
02/12/2025	0.139	26,095.050	13,980,000	46,230,000	15.410	580,000	0.139	4,850,000	0.133
01/12/2025	0.145	26,033.260	18,580,000	41,960,000	13.987	4,380,000	0.142	4,840,000	0.139
28/11/2025	0.148	25,858.890	6,910,000	41,500,000	13.833	1,240,000	0.147	10,000	0.148
27/11/2025	0.146	25,945.930	17,220,000	42,730,000	14.243	2,500,000	0.146	4,920,000	0.144
26/11/2025	0.146	25,928.080	13,110,000	40,310,000	13.437	1,530,000	0.142	4,440,000	0.139
25/11/2025	0.146	25,894.550	8,480,000	37,400,000	12.467	200,000	0.148	3,410,000	0.146
24/11/2025	0.161	25,716.500	13,720,000	34,190,000	11.397	2,110,000	0.167	2,610,000	0.169
21/11/2025	0.180	25,220.020	14,480,000	33,690,000	11.230	6,830,000	0.174	10,000	0.169
20/11/2025	0.149	25,835.570	18,820,000	40,510,000	13.503	7,390,000	0.147	5,270,000	0.151
19/11/2025	0.149	25,830.650	12,530,000	42,630,000	14.210	5,590,000	0.147	1,440,000	0.152
18/11/2025	0.144	25,930.030	23,750,000	46,780,000	15.593	10,760,000	0.135	600,000	0.143
17/11/2025	0.122	26,384.280	15,210,000	56,940,000	18.980	5,650,000	0.121
14/11/2025	0.111	26,572.460	43,160,000	62,590,000	20.863	10,480,000	0.108	6,490,000	0.107
13/11/2025	0.091	27,073.030	68,970,000	66,580,000	22.193	7,900,000	0.100	18,580,000	0.097
12/11/2025	0.096	26,922.730	36,880,000	55,900,000	18.633	3,860,000	0.100	10,950,000	0.096
11/11/2025	0.107	26,696.410	13,400,000	48,810,000	16.270	960,000	0.110	6,570,000	0.112
10/11/2025	0.111	26,649.060	21,470,000	43,200,000	14.400	840,000	0.119	4,700,000	0.114
07/11/2025	0.129	26,241.830	35,180,000	39,340,000	13.113	11,020,000	0.129	4,360,000	0.130
06/11/2025	0.117	26,485.900	34,180,000	46,000,000	15.333	4,460,000	0.120	15,370,000	0.126

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.