58146 BP#HSI RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58146 BP#HSI RP2812V (R BEAR)

Nominal

0.219 +0.013 (+6.311%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.206	24,186.830	50,000	2,790,000	0.930			50,000	0.206
15/10/2026	0.214	24,062.720	280,000	2,740,000	0.913	280,000	0.211
14/10/2026	0.204	24,314.170	250,000	3,020,000	1.007			250,000	0.207
13/10/2026	0.202	24,345.220	230,000	2,770,000	0.923	230,000	0.207
12/10/2026	0.205	24,271.200	0	3,000,000	1.000
09/10/2026	0.209	24,211.350	400,000	3,000,000	1.000			400,000	0.210
08/10/2026	0.228	23,785.790	60,000	2,600,000	0.867	60,000	0.221
07/10/2026	0.212	24,130.500	110,000	2,660,000	0.887	60,000	0.211	50,000	0.212
06/10/2026	0.207	24,280.560	640,000	2,670,000	0.890			640,000	0.208
05/10/2026	0.220	24,040.340	1,300,000	2,030,000	0.677	20,000	0.220	1,280,000	0.223
02/10/2026	0.220	23,972.290	630,000	770,000	0.257	630,000	0.219
30/09/2026	0.190	24,613.270	380,000	1,400,000	0.467			300,000	0.194
29/09/2026	0.193	24,523.570	300,000	1,100,000	0.367	100,000	0.195	100,000	0.191
28/09/2026	0.186	24,642.510	0	1,100,000	0.367
25/09/2026	0.193	24,510.090	60,000	1,100,000	0.367	60,000	0.198
24/09/2026	0.182	24,761.130	0	1,160,000	0.387
23/09/2026	0.179	24,834.120	100,000	1,160,000	0.387	90,000	0.175
22/09/2026	0.169	25,087.750	10,000	1,250,000	0.417	10,000	0.169
21/09/2026	0.172	25,042.710	60,000	1,260,000	0.420			30,000	0.173
18/09/2026	0.183	24,750.780	170,000	1,230,000	0.410			10,000	0.182

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.