58138 UB#HSI RP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58138 UB#HSI RP2812B (R BEAR)

Nominal

0.121 -0.045 (-27.108%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.166	25,213.310	150,000	640,000	0.320	150,000	0.166
02/09/2026	0.158	25,311.210	300,000	790,000	0.400	150,000	0.180	150,000	0.158
01/09/2026	0.157	25,329.730	150,000	790,000	0.400	150,000	0.162
31/08/2026	0.139	25,566.990	0	940,000	0.470
28/08/2026	0.136	25,584.790	0	940,000	0.470
27/08/2026	0.137	25,565.740	0	940,000	0.470
26/08/2026	0.130	25,652.970	0	940,000	0.470
25/08/2026	0.143	25,511.100	150,000	940,000	0.470	150,000	0.146
24/08/2026	0.147	25,517.330	150,000	1,090,000	0.550	150,000	0.147
21/08/2026	0.100	26,009.460	0	1,240,000	0.620
20/08/2026	0.123	25,698.490	740,000	1,240,000	0.620			740,000	0.120
19/08/2026	0.146	25,495.070	150,000	500,000	0.250			150,000	0.143
18/08/2026	0.149	25,471.150	150,000	350,000	0.180	150,000	0.167
17/08/2026	0.146	25,453.230	900,000	500,000	0.250	300,000	0.147	600,000	0.150
14/08/2026	0.180	25,116.850	150,000	200,000	0.100	150,000	0.180
13/08/2026	0.154	25,396.510	0	350,000	0.180
12/08/2026	0.154	25,440.170	600,000	350,000	0.180	400,000	0.153
11/08/2026	0.129	25,652.820	600,000	750,000	0.380	300,000	0.111	300,000	0.096
10/08/2026	0.103	25,937.490	120,000	750,000	0.380	120,000	0.117
07/08/2026	0.128	25,668.030	200,000	870,000	0.430			200,000	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.