58127 UB#HSI RP28129 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58127 UB#HSI RP28129 (R BEAR)

Nominal

0.098 -0.044 (-30.986%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.142	25,213.310	0	190,000	0.100
02/09/2026	0.134	25,311.210	10,000	190,000	0.100	10,000	0.153
01/09/2026	0.133	25,329.730	100,000	200,000	0.100	100,000	0.133
31/08/2026	0.115	25,566.990	1,320,000	300,000	0.150	1,120,000	0.119	100,000	0.122
28/08/2026	0.111	25,584.790	650,000	1,320,000	0.660	310,000	0.108	340,000	0.117
27/08/2026	0.114	25,565.740	100,000	1,290,000	0.650	100,000	0.113
26/08/2026	0.105	25,652.970	2,250,000	1,390,000	0.690	770,000	0.101	1,130,000	0.100
25/08/2026	0.118	25,511.100	10,000	1,030,000	0.520			10,000	0.118
24/08/2026	0.122	25,517.330	430,000	1,020,000	0.510	430,000	0.105
21/08/2026	0.075	26,009.460	1,280,000	1,450,000	0.730	1,000,000	0.085	80,000	0.081
20/08/2026	0.098	25,698.490	5,990,000	2,370,000	1.190	1,900,000	0.100	1,440,000	0.107
19/08/2026	0.122	25,495.070	8,700,000	2,830,000	1.420	2,130,000	0.128	4,210,000	0.126
18/08/2026	0.123	25,471.150	30,000	750,000	0.380	20,000	0.142	10,000	0.126
17/08/2026	0.122	25,453.230	0	760,000	0.380
14/08/2026	0.154	25,116.850	110,000	760,000	0.380	110,000	0.152
13/08/2026	0.128	25,396.510	10,000	870,000	0.430			10,000	0.126
12/08/2026	0.128	25,440.170	90,000	860,000	0.430	90,000	0.126
11/08/2026	0.104	25,652.820	800,000	950,000	0.470	470,000	0.075	330,000	0.078
10/08/2026	0.077	25,937.490	160,000	1,090,000	0.550	80,000	0.092	80,000	0.089
07/08/2026	0.103	25,668.030	420,000	1,090,000	0.550	100,000	0.105	320,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.