58105 UB#PINANRC2810A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58105 UB#PINANRC2810A (R BULL)

Nominal

0.085 -0.019 (-18.269%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2026	0.104	64.650	485,000	1,295,000	1.620			485,000	0.103
05/03/2026	0.100	64.050	1,070,000	810,000	1.010	560,000	0.107
04/03/2026	0.101	64.550	1,040,000	1,370,000	1.710	200,000	0.095	720,000	0.090
03/03/2026	0.116	66.000	150,000	850,000	1.060	100,000	0.119	50,000	0.122
02/03/2026	0.120	66.400	0	900,000	1.120
27/02/2026	0.136	68.000	25,000	900,000	1.120			25,000	0.136
26/02/2026	0.134	67.850	0	875,000	1.090
25/02/2026	0.161	71.150	0	875,000	1.090
24/02/2026	0.152	69.800	0	875,000	1.090
23/02/2026	0.179	72.800	0	875,000	1.090
20/02/2026	0.160	70.550	0	875,000	1.090
16/02/2026	0.160	70.650	50,000	875,000	1.090			45,000	0.160
13/02/2026	0.157	70.350	30,000	830,000	1.040
12/02/2026	0.172	71.900	0	830,000	1.040
11/02/2026	0.180	72.500	0	830,000	1.040
10/02/2026	0.188	73.450	35,000	830,000	1.040
09/02/2026	0.182	73.000	350,000	830,000	1.040	300,000	0.182	50,000	0.180
06/02/2026	0.151	69.600	1,650,000	1,080,000	1.350	1,185,000	0.151	100,000	0.154
05/02/2026	0.164	71.150	1,270,000	2,165,000	2.710			1,065,000	0.157
04/02/2026	0.175	72.050	535,000	1,100,000	1.380	535,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/03/2026 16:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.