58069 SG#HSI RC2807B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58069 SG#HSI RC2807B (R BULL)

Nominal

0.200 +0.018 (+9.890%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.182	25,760.730	50,000	1,100,000	0.550			50,000	0.181
02/12/2025	0.210	26,095.050	0	1,050,000	0.525
01/12/2025	0.204	26,033.260	450,000	1,050,000	0.525	450,000	0.213
28/11/2025	0.195	25,858.890	0	1,500,000	0.750
27/11/2025	0.197	25,945.930	0	1,500,000	0.750
26/11/2025	0.197	25,928.080	0	1,500,000	0.750
25/11/2025	0.198	25,894.550	20,000	1,500,000	0.750	20,000	0.206
24/11/2025	0.170	25,716.500	1,600,000	1,520,000	0.760	1,600,000	0.157
21/11/2025	0.124	25,220.020	1,700,000	3,120,000	1.560			1,700,000	0.131
20/11/2025	0.189	25,835.570	60,000	1,420,000	0.710	30,000	0.197
19/11/2025	0.192	25,830.650	0	1,450,000	0.725
18/11/2025	0.197	25,930.030	570,000	1,450,000	0.725	100,000	0.226	470,000	0.208
17/11/2025	0.245	26,384.280	20,000	1,080,000	0.540	10,000	0.255	10,000	0.260
14/11/2025	0.270	26,572.460	20,000	1,080,000	0.540	20,000	0.280
13/11/2025	0.310	27,073.030	0	1,100,000	0.550
12/11/2025	0.295	26,922.730	0	1,100,000	0.550
11/11/2025	0.270	26,696.410	0	1,100,000	0.550
10/11/2025	0.265	26,649.060	120,000	1,100,000	0.550	120,000	0.246
07/11/2025	0.228	26,241.830	140,000	1,220,000	0.610	20,000	0.237	120,000	0.239
06/11/2025	0.250	26,485.900	1,100,000	1,120,000	0.560	610,000	0.224	490,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.