58065 HS#HSI RP2802B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58065 HS#HSI RP2802B (R BEAR)

Nominal

0.290 -0.010 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.300	25,760.730	590,000	1,430,000	0.720			590,000	0.300
02/12/2025	0.290	26,095.050	240,000	840,000	0.420			240,000	0.290
01/12/2025	0.295	26,033.260	0	600,000	0.300
28/11/2025	0.295	25,858.890	0	600,000	0.300
27/11/2025	0.295	25,945.930	0	600,000	0.300
26/11/2025	0.295	25,928.080	0	600,000	0.300
25/11/2025	0.295	25,894.550	0	600,000	0.300
24/11/2025	0.305	25,716.500	0	600,000	0.300
21/11/2025	0.310	25,220.020	660,000	600,000	0.300	340,000	0.310
20/11/2025	0.290	25,835.570	0	940,000	0.470
19/11/2025	0.290	25,830.650	0	940,000	0.470
18/11/2025	0.290	25,930.030	290,000	940,000	0.470	290,000	0.282
17/11/2025	0.270	26,384.280	30,000	1,230,000	0.620	30,000	0.270
14/11/2025	0.265	26,572.460	100,000	1,260,000	0.630			100,000	0.265
13/11/2025	0.250	27,073.030	410,000	1,160,000	0.580	410,000	0.250
12/11/2025	0.255	26,922.730	30,000	1,570,000	0.790			30,000	0.255
11/11/2025	0.265	26,696.410	0	1,540,000	0.770
10/11/2025	0.265	26,649.060	450,000	1,540,000	0.770			450,000	0.268
07/11/2025	0.275	26,241.830	0	1,090,000	0.550
06/11/2025	0.275	26,485.900	0	1,090,000	0.550

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.