58063 CI#HSI RP2807X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58063 CI#HSI RP2807X (R BEAR)

Nominal

0.101 -0.047 (-31.757%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.148	25,213.310	1,400,000	400,000	0.200	500,000	0.130	900,000	0.129
02/09/2026	0.139	25,311.210	400,000	0	0.000	400,000	0.160
01/09/2026	0.136	25,329.730	0	400,000	0.200
31/08/2026	0.119	25,566.990	0	400,000	0.200
28/08/2026	0.114	25,584.790	0	400,000	0.200
27/08/2026	0.115	25,565.740	0	400,000	0.200
26/08/2026	0.108	25,652.970	1,400,000	400,000	0.200	700,000	0.107	700,000	0.100
25/08/2026	0.122	25,511.100	2,000,000	400,000	0.200	1,000,000	0.123	1,000,000	0.118
24/08/2026	0.125	25,517.330	650,000	400,000	0.200	630,000	0.125	20,000	0.127
21/08/2026	0.078	26,009.460	610,000	1,010,000	0.510			600,000	0.091
20/08/2026	0.101	25,698.490	1,210,000	410,000	0.210	600,000	0.099	610,000	0.096
19/08/2026	0.125	25,495.070	0	400,000	0.200
18/08/2026	0.125	25,471.150	0	400,000	0.200
17/08/2026	0.125	25,453.230	0	400,000	0.200
14/08/2026	0.156	25,116.850	1,020,000	400,000	0.200	510,000	0.147	10,000	0.148
13/08/2026	0.133	25,396.510	1,160,000	900,000	0.450	330,000	0.134	830,000	0.125
12/08/2026	0.131	25,440.170	400,000	400,000	0.200			400,000	0.130
11/08/2026	0.106	25,652.820	500,000	0	0.000	500,000	0.106
10/08/2026	0.081	25,937.490	560,000	500,000	0.250	30,000	0.085	530,000	0.095
07/08/2026	0.107	25,668.030	490,000	0	0.000	470,000	0.109	20,000	0.115

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.