58031 HS#KUASORC2601D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58031 HS#KUASORC2601D (R BULL)

Nominal

0.228 +0.012 (+5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.216	67.500	0	990,000	1.980
03/12/2025	0.216	67.400	50,000	990,000	1.980			50,000	0.216
02/12/2025	0.233	68.950	20,000	940,000	1.880	20,000	0.250
01/12/2025	0.222	68.350	0	960,000	1.920
28/11/2025	0.222	67.800	0	960,000	1.920
27/11/2025	0.226	68.400	0	960,000	1.920
26/11/2025	0.228	68.650	930,000	960,000	1.920	930,000	0.244
25/11/2025	0.246	70.650	910,000	1,890,000	3.780	10,000	0.241	800,000	0.242
24/11/2025	0.223	68.550	1,460,000	1,100,000	2.200	1,420,000	0.198	10,000	0.201
21/11/2025	0.181	64.000	880,000	2,510,000	5.020	870,000	0.186
20/11/2025	0.188	64.950	570,000	3,380,000	6.760			460,000	0.188
19/11/2025	0.176	63.500	130,000	2,920,000	5.840
18/11/2025	0.186	64.650	12,840,000	2,920,000	5.840	4,620,000	0.191	7,110,000	0.196
17/11/2025	0.210	66.800	0	430,000	0.860
14/11/2025	0.214	67.100	0	430,000	0.860
13/11/2025	0.234	69.100	0	430,000	0.860
12/11/2025	0.239	69.700	0	430,000	0.860
11/11/2025	0.239	69.500	0	430,000	0.860
10/11/2025	0.242	69.800	9,490,000	430,000	0.860	4,900,000	0.234	4,040,000	0.229
07/11/2025	0.223	68.250	7,320,000	1,290,000	2.580	3,080,000	0.233	4,040,000	0.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.