58025 UB#C MOBRC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

58025 UB#C MOBRC2709A (R BULL)

Nominal

0.132 -0.003 (-2.222%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.135	80.950	0	4,370,000	4.370
15/10/2026	0.136	81.000	0	4,370,000	4.370
14/10/2026	0.135	80.900	0	4,370,000	4.370
13/10/2026	0.132	80.450	0	4,370,000	4.370
12/10/2026	0.128	79.950	135,000	4,370,000	4.370	135,000	0.132
09/10/2026	0.126	80.100	365,000	4,505,000	4.500	30,000	0.129	335,000	0.129
08/10/2026	0.123	79.400	230,000	4,200,000	4.200	190,000	0.126
07/10/2026	0.119	79.050	0	4,390,000	4.390
06/10/2026	0.118	78.850	100,000	4,390,000	4.390			100,000	0.118
05/10/2026	0.118	78.900	0	4,290,000	4.290
02/10/2026	0.118	78.850	95,000	4,290,000	4.290	75,000	0.117	20,000	0.118
30/09/2026	0.123	79.450	320,000	4,345,000	4.350	320,000	0.120
29/09/2026	0.123	79.350	495,000	4,665,000	4.670			495,000	0.124
28/09/2026	0.126	79.250	40,000	4,170,000	4.170	40,000	0.126
25/09/2026	0.118	78.450	0	4,210,000	4.210
24/09/2026	0.121	78.900	0	4,210,000	4.210
23/09/2026	0.121	78.800	0	4,210,000	4.210
22/09/2026	0.121	78.950	0	4,210,000	4.210
21/09/2026	0.121	79.200	60,000	4,210,000	4.210	30,000	0.121	30,000	0.117
18/09/2026	0.123	79.050	30,000	4,210,000	4.210	30,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.