Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
58014 UB#SMIC RC2603A (R BULL)
Nominal 
0.280 +0.020 (+7.692%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.260 | 67.200 | 0 | 515,000 | 0.260 | ||||
| 02/12/2025 | 0.270 | 68.650 | 0 | 515,000 | 0.260 | ||||
| 01/12/2025 | 0.270 | 69.450 | 0 | 515,000 | 0.260 | ||||
| 28/11/2025 | 0.270 | 68.800 | 0 | 515,000 | 0.260 | ||||
| 27/11/2025 | 0.270 | 68.350 | 990,000 | 515,000 | 0.260 | 990,000 | 0.300 | ||
| 26/11/2025 | 0.275 | 68.850 | 1,775,000 | 1,505,000 | 0.750 | 1,775,000 | 0.273 | ||
| 25/11/2025 | 0.260 | 67.950 | 4,075,000 | 3,280,000 | 1.640 | 1,510,000 | 0.282 | 2,350,000 | 0.261 |
| 24/11/2025 | 0.260 | 68.050 | 2,055,000 | 2,440,000 | 1.220 | 1,925,000 | 0.246 | ||
| 21/11/2025 | 0.275 | 68.800 | 0 | 515,000 | 0.260 | ||||
| 20/11/2025 | 0.320 | 73.500 | 0 | 515,000 | 0.260 | ||||
| 19/11/2025 | 0.320 | 73.000 | 0 | 515,000 | 0.260 | ||||
| 18/11/2025 | 0.320 | 74.000 | 0 | 515,000 | 0.260 | ||||
| 17/11/2025 | 0.320 | 72.950 | 0 | 515,000 | 0.260 | ||||
| 14/11/2025 | 0.325 | 73.500 | 0 | 515,000 | 0.260 | ||||
| 13/11/2025 | 0.335 | 75.600 | 15,000 | 515,000 | 0.260 | 15,000 | 0.320 | ||
| 12/11/2025 | 0.315 | 73.250 | 0 | 530,000 | 0.270 | ||||
| 11/11/2025 | 0.310 | 72.650 | 0 | 530,000 | 0.270 | ||||
| 10/11/2025 | 0.330 | 74.700 | 1,195,000 | 530,000 | 0.270 | 1,165,000 | 0.345 | 15,000 | 0.320 |
| 07/11/2025 | 0.345 | 75.450 | 0 | 1,680,000 | 0.840 | ||||
| 06/11/2025 | 0.355 | 76.950 | 2,875,000 | 1,680,000 | 0.840 | 855,000 | 0.343 | 2,020,000 | 0.329 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 15:21 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |