57993 UB#HSI RC2807H (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57993 UB#HSI RC2807H (R BULL)

Nominal

0.182 +0.015 (+8.982%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.167	25,760.730	70,000	15,630,000	7.810			70,000	0.172
02/12/2025	0.193	26,095.050	200,000	15,560,000	7.780	90,000	0.207	110,000	0.193
01/12/2025	0.185	26,033.260	160,000	15,540,000	7.770	80,000	0.196	80,000	0.186
28/11/2025	0.177	25,858.890	20,000	15,540,000	7.770			20,000	0.175
27/11/2025	0.181	25,945.930	170,000	15,520,000	7.760	70,000	0.193	100,000	0.182
26/11/2025	0.178	25,928.080	140,000	15,490,000	7.750	140,000	0.183
25/11/2025	0.181	25,894.550	2,770,000	15,630,000	7.810	2,470,000	0.189	300,000	0.182
24/11/2025	0.155	25,716.500	920,000	17,800,000	8.900	850,000	0.145	70,000	0.155
21/11/2025	0.112	25,220.020	7,600,000	18,580,000	9.290	1,400,000	0.126	6,200,000	0.127
20/11/2025	0.170	25,835.570	0	13,780,000	6.890
19/11/2025	0.170	25,830.650	400,000	13,780,000	6.890			400,000	0.170
18/11/2025	0.179	25,930.030	80,000	13,380,000	6.690	10,000	0.197	70,000	0.189
17/11/2025	0.223	26,384.280	40,000	13,320,000	6.660			40,000	0.223
14/11/2025	0.249	26,572.460	0	13,280,000	6.640
13/11/2025	0.285	27,073.030	0	13,280,000	6.640
12/11/2025	0.275	26,922.730	300,000	13,280,000	6.640	100,000	0.260	100,000	0.275
11/11/2025	0.250	26,696.410	190,000	13,280,000	6.640	30,000	0.255
10/11/2025	0.249	26,649.060	390,000	13,310,000	6.650	390,000	0.240
07/11/2025	0.211	26,241.830	270,000	13,700,000	6.850			270,000	0.216
06/11/2025	0.235	26,485.900	1,250,000	13,430,000	6.710	1,250,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.