57899 JP#HSI RP2808E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57899 JP#HSI RP2808E (R BEAR)

Nominal

0.196 -0.016 (-7.547%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.212	25,760.730	0	90,000	0.045
02/12/2025	0.184	26,095.050	160,000	90,000	0.045	80,000	0.184	80,000	0.176
01/12/2025	0.193	26,033.260	0	90,000	0.045
28/11/2025	0.198	25,858.890	70,000	90,000	0.045			70,000	0.195
27/11/2025	0.194	25,945.930	50,000	20,000	0.010	50,000	0.182
26/11/2025	0.197	25,928.080	0	70,000	0.035
25/11/2025	0.197	25,894.550	60,000	70,000	0.035			60,000	0.195
24/11/2025	0.227	25,716.500	0	10,000	0.005
21/11/2025	0.270	25,220.020	70,000	10,000	0.005	70,000	0.252
20/11/2025	0.208	25,835.570	0	80,000	0.040
19/11/2025	0.208	25,830.650	0	80,000	0.040
18/11/2025	0.199	25,930.030	0	80,000	0.040
17/11/2025	0.155	26,384.280	0	80,000	0.040
14/11/2025	0.131	26,572.460	70,000	80,000	0.040	60,000	0.112	10,000	0.110
13/11/2025	0.088	27,073.030	160,000	130,000	0.065	80,000	0.078	80,000	0.107
12/11/2025	0.101	26,922.730	0	130,000	0.065
11/11/2025	0.122	26,696.410	660,000	130,000	0.065	330,000	0.128	330,000	0.122
10/11/2025	0.123	26,649.060	420,000	130,000	0.065	270,000	0.142	150,000	0.142
07/11/2025	0.163	26,241.830	250,000	250,000	0.125	150,000	0.155	100,000	0.160
06/11/2025	0.139	26,485.900	80,000	300,000	0.150			80,000	0.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.