57882 SG#HSI RP29045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57882 SG#HSI RP29045 (R BEAR)

Nominal

0.246 +0.016 (+6.957%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.230	24,186.830	0	40,000	0.020
15/10/2026	0.238	24,062.720	270,000	40,000	0.020	270,000	0.238
14/10/2026	0.216	24,314.170	270,000	310,000	0.155			270,000	0.214
13/10/2026	0.215	24,345.220	660,000	40,000	0.020	380,000	0.224	280,000	0.220
12/10/2026	0.222	24,271.200	160,000	140,000	0.070	160,000	0.216
09/10/2026	0.228	24,211.350	780,000	300,000	0.150	260,000	0.237	520,000	0.231
08/10/2026	0.260	23,785.790	0	40,000	0.020
07/10/2026	0.232	24,130.500	0	40,000	0.020
06/10/2026	0.222	24,280.560	0	40,000	0.020
05/10/2026	0.248	24,040.340	0	40,000	0.020
02/10/2026	0.248	23,972.290	0	40,000	0.020
30/09/2026	0.188	24,613.270	520,000	40,000	0.020	260,000	0.187	260,000	0.194
29/09/2026	0.199	24,523.570	0	40,000	0.020
28/09/2026	0.185	24,642.510	1,040,000	40,000	0.020	520,000	0.186	520,000	0.184
25/09/2026	0.198	24,510.090	0	40,000	0.020
24/09/2026	0.176	24,761.130	0	40,000	0.020
23/09/2026	0.173	24,834.120	0	40,000	0.020
22/09/2026	0.152	25,087.750	700,000	40,000	0.020	350,000	0.147	350,000	0.142
21/09/2026	0.159	25,042.710	0	40,000	0.020
18/09/2026	0.179	24,750.780	100,000	40,000	0.020	50,000	0.178	50,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 09:34
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.