57865 UB#HSI RP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57865 UB#HSI RP2812M (R BEAR)

Nominal

0.083 +0.028 (+50.909%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.083	25,915.200	9,460,000
22/04/2026	0.055	26,163.240	10,170,000	60,000	0.030	4,940,000	0.057	1,170,000	0.053
21/04/2026	0.025	26,487.480	8,790,000	3,830,000	1.920	2,230,000	0.030	5,570,000	0.028
20/04/2026	0.037	26,361.070	9,870,000	490,000	0.240	5,080,000	0.043	4,170,000	0.045
17/04/2026	0.060	26,160.330	12,600,000	1,400,000	0.700	4,590,000	0.061	4,380,000	0.063
16/04/2026	0.034	26,394.260	8,060,000	1,610,000	0.800	3,060,000	0.042	4,560,000	0.050
15/04/2026	0.079	25,947.320	2,940,000	110,000	0.060	1,470,000	0.067	1,470,000	0.058
14/04/2026	0.088	25,872.320	620,000	110,000	0.060	310,000	0.095	310,000	0.086
13/04/2026	0.111	25,660.850	400,000	110,000	0.060	200,000	0.124	200,000	0.114
10/04/2026	0.088	25,893.540	590,000	110,000	0.060	290,000	0.085	300,000	0.077
09/04/2026	0.104	25,752.400	570,000	100,000	0.050	270,000	0.104	300,000	0.098
08/04/2026	0.086	25,893.020	70,000	70,000	0.030			70,000	0.091
02/04/2026	0.170	25,116.530	640,000	0	0.000	320,000	0.170	320,000	0.160
01/04/2026	0.152	25,294.030	0	0	0.000
31/03/2026	0.198	24,788.140	0	0	0.000
30/03/2026	0.199	24,750.790	0	0	0.000
27/03/2026	0.177	24,951.880	0	0	0.000
26/03/2026	0.188	24,856.430	0	0	0.000
25/03/2026	0.145	25,335.950	0	0	0.000
24/03/2026	0.167	25,063.710	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.