57855 BP#PINANRC2805F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57855 BP#PINANRC2805F (R BULL)

Nominal

0.043 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.043	56.400	0	325,000	0.406
02/12/2025	0.049	57.400	0	325,000	0.406
01/12/2025	0.046	57.000	0	325,000	0.406
28/11/2025	0.044	56.700	65,000	325,000	0.406	65,000	0.044
27/11/2025	0.047	57.250	185,000	390,000	0.488	185,000	0.042
26/11/2025	0.050	57.350	20,000	575,000	0.719
25/11/2025	0.052	57.550	0	575,000	0.719
24/11/2025	0.043	56.550	0	575,000	0.719
21/11/2025	0.044	56.900	170,000	575,000	0.719	70,000	0.045
20/11/2025	0.058	58.250	3,755,000	645,000	0.806	1,740,000	0.059	2,000,000	0.059
19/11/2025	0.057	58.200	560,000	385,000	0.481	560,000	0.056
18/11/2025	0.057	58.200	1,325,000	945,000	1.181	1,305,000	0.062
17/11/2025	0.069	59.550	550,000	2,250,000	2.812	270,000	0.068
14/11/2025	0.076	59.950	780,000	2,520,000	3.150	645,000	0.081
13/11/2025	0.082	60.950	740,000	3,165,000	3.956	605,000	0.081
12/11/2025	0.078	60.300	4,155,000	3,770,000	4.712	1,800,000	0.078	2,000,000	0.075
11/11/2025	0.068	59.400	360,000	3,570,000	4.462	150,000	0.068
10/11/2025	0.068	59.200	1,040,000	3,720,000	4.650
07/11/2025	0.056	57.950	1,420,000	3,720,000	4.650			990,000	0.058
06/11/2025	0.057	58.000	890,000	2,730,000	3.412			240,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.