57847 BI#TENCTRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57847 BI#TENCTRP2812D (R BEAR)

Nominal

0.169 +0.004 (+2.424%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.165	495.200	30,000	155,000	0.155
22/04/2026	0.149	504.000	0	155,000	0.155
21/04/2026	0.126	519.000	0	155,000	0.155
20/04/2026	0.123	522.500	0	155,000	0.155
17/04/2026	0.140	510.500	0	155,000	0.155
16/04/2026	0.134	517.000	10,000	155,000	0.155
15/04/2026	0.157	499.000	80,000	155,000	0.155			35,000	0.146
14/04/2026	0.170	493.200	10,000	120,000	0.120
13/04/2026	0.176	490.000	10,000	120,000	0.120
10/04/2026	0.152	504.500	0	120,000	0.120
09/04/2026	0.145	508.500	100,000	120,000	0.120			100,000	0.145
08/04/2026	0.143	508.000	10,000	20,000	0.020			10,000	0.150
02/04/2026	0.175	489.200	5,000	10,000	0.010
01/04/2026	0.162	496.600	5,000	10,000	0.010			5,000	0.160
31/03/2026	0.184	484.000	0	5,000	0.005
30/03/2026	0.188	481.600	5,000	5,000	0.005	5,000	0.191
27/03/2026	0.166	493.400	5,000	10,000	0.010			5,000	0.160
26/03/2026	0.162	495.600	0	5,000	0.005
25/03/2026	0.146	505.500	320,000	5,000	0.005	320,000	0.141
24/03/2026	0.131	514.000	285,000	325,000	0.325	285,000	0.149

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/04/2026 12:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.