57831 UB#CATL RC2609D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57831 UB#CATL RC2609D (R BULL)

Nominal

0.330 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/04/2026	0.330	702.500	0
22/04/2026	0.330	699.000	120,000	160,000	0.270			120,000	0.358
21/04/2026	0.405	736.000	20,000	40,000	0.070	20,000	0.410
20/04/2026	0.340	702.500	60,000	60,000	0.100	60,000	0.328
17/04/2026	0.325	692.000	50,000	120,000	0.200			50,000	0.325
16/04/2026	0.370	714.500	1,100,000	70,000	0.120	1,100,000	0.371
15/04/2026	0.255	655.500	1,900,000	1,170,000	1.950	400,000	0.249	1,500,000	0.249
14/04/2026	0.260	660.000	0	70,000	0.120
13/04/2026	0.310	682.500	20,000	70,000	0.120			20,000	0.340
10/04/2026	0.300	681.500	95,000	50,000	0.080	95,000	0.260
09/04/2026	0.196	625.117	0	145,000	0.240
08/04/2026	0.208	631.617	795,000	145,000	0.240	375,000	0.218	420,000	0.217
02/04/2026	0.189	619.617	20,000	100,000	0.170			20,000	0.178
01/04/2026	0.196	624.617	50,000	80,000	0.130	50,000	0.196
31/03/2026	0.164	605.617	635,000	130,000	0.220	300,000	0.175	335,000	0.175
30/03/2026	0.207	624.117	15,000	95,000	0.160	15,000	0.218
27/03/2026	0.207	626.117	0	110,000	0.180
26/03/2026	0.176	608.117	55,000	110,000	0.180			55,000	0.179
25/03/2026	0.219	629.617	960,000	55,000	0.090	480,000	0.223	480,000	0.223
24/03/2026	0.248	637.117	10,275,000	55,000	0.090	5,130,000	0.220	5,145,000	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.