57829 SG#HSI RP2903U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57829 SG#HSI RP2903U (R BEAR)

Nominal

0.211 +0.017 (+8.763%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.194	23,867.740	60,000	60,000	0.021	10,000	0.191	50,000	0.191
16/10/2026	0.167	24,186.830	140,000	20,000	0.007	70,000	0.167	70,000	0.152
15/10/2026	0.177	24,062.720	120,000	20,000	0.007	120,000	0.177
14/10/2026	0.155	24,314.170	0	140,000	0.050
13/10/2026	0.155	24,345.220	250,000	140,000	0.050	100,000	0.166	50,000	0.166
12/10/2026	0.164	24,271.200	0	190,000	0.068
09/10/2026	0.169	24,211.350	0	190,000	0.068
08/10/2026	0.206	23,785.790	0	190,000	0.068
07/10/2026	0.173	24,130.500	30,000	190,000	0.068			30,000	0.172
06/10/2026	0.163	24,280.560	0	160,000	0.057
05/10/2026	0.188	24,040.340	0	160,000	0.057
02/10/2026	0.189	23,972.290	40,000	160,000	0.057
30/09/2026	0.132	24,613.270	0	160,000	0.057
29/09/2026	0.140	24,523.570	0	160,000	0.057
28/09/2026	0.126	24,642.510	0	160,000	0.057
25/09/2026	0.139	24,510.090	0	160,000	0.057
24/09/2026	0.118	24,761.130	360,000	160,000	0.057	360,000	0.118
23/09/2026	0.113	24,834.120	300,000	520,000	0.186	300,000	0.105
22/09/2026	0.093	25,087.750	1,300,000	820,000	0.293	950,000	0.092	350,000	0.092
21/09/2026	0.099	25,042.710	900,000	1,420,000	0.507			900,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.