57822 UB#C MOBRP2704B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57822 UB#C MOBRP2704B (R BEAR)

Nominal

0.092 -0.007 (-7.071%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.099	79.250	0	10,240,000	10.240
02/09/2026	0.097	79.500	500,000	10,240,000	10.240	500,000	0.097
01/09/2026	0.098	79.500	540,000	10,740,000	10.740	500,000	0.098
31/08/2026	0.096	79.250	0	11,240,000	11.240
28/08/2026	0.096	79.400	270,000	11,240,000	11.240	270,000	0.098
27/08/2026	0.095	79.450	100,000	11,510,000	11.510	100,000	0.095
26/08/2026	0.089	80.100	200,000	11,610,000	11.610	200,000	0.088
25/08/2026	0.088	80.150	1,600,000	11,810,000	11.810	665,000	0.089
24/08/2026	0.092	79.450	260,000	12,475,000	12.470
21/08/2026	0.088	79.900	60,000	12,475,000	12.470
20/08/2026	0.093	79.500	155,000	12,475,000	12.470
19/08/2026	0.096	79.200	590,000	12,475,000	12.470			10,000	0.094
18/08/2026	0.095	79.200	1,120,000	12,465,000	12.460
17/08/2026	0.089	79.500	660,000	12,465,000	12.460
14/08/2026	0.097	79.150	230,000	12,465,000	12.460			100,000	0.097
13/08/2026	0.099	78.300	100,000	12,365,000	12.370			90,000	0.099
12/08/2026	0.094	78.800	60,000	12,275,000	12.280	50,000	0.093	10,000	0.093
11/08/2026	0.093	78.800	275,000	12,315,000	12.310	175,000	0.089
10/08/2026	0.092	79.150	70,000	12,490,000	12.490
07/08/2026	0.093	78.950	365,000	12,490,000	12.490	60,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.