57819 UB#ZIJINRP2812I (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57819 UB#ZIJINRP2812I (R BEAR)

Nominal

0.057 -0.004 (-6.557%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.061	36.340	0	1,040,000	1.040
02/09/2026	0.066	35.800	20,000	1,040,000	1.040			20,000	0.071
01/09/2026	0.058	36.420	720,000	1,020,000	1.020			720,000	0.058
31/08/2026	0.057	36.620	0	300,000	0.300
28/08/2026	0.045	38.280	200,000	300,000	0.300	200,000	0.047
27/08/2026	0.049	37.660	20,000	500,000	0.500	20,000	0.049
26/08/2026	0.045	38.080	0	520,000	0.520
25/08/2026	0.055	37.040	320,000	520,000	0.520	300,000	0.053	20,000	0.055
24/08/2026	0.043	38.440	300,000	800,000	0.800			300,000	0.044
21/08/2026	0.043	38.560	0	500,000	0.500
20/08/2026	0.056	36.760	0	500,000	0.500
19/08/2026	0.071	34.900	0	500,000	0.500
18/08/2026	0.065	35.500	0	500,000	0.500
17/08/2026	0.064	35.920	0	500,000	0.500
14/08/2026	0.073	34.800	0	500,000	0.500
13/08/2026	0.075	34.460	0	500,000	0.500
12/08/2026	0.064	35.920	0	500,000	0.500
11/08/2026	0.066	35.380	120,000	500,000	0.500	80,000	0.061	40,000	0.056
10/08/2026	0.049	37.560	220,000	540,000	0.540	100,000	0.050	120,000	0.052
07/08/2026	0.058	36.400	0	520,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.