57806 UB#LIAUTRP2609B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57806 UB#LIAUTRP2609B (R BEAR)

Nominal

0.141 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.141	69.750	0	70,000	0.070
02/12/2025	0.141	69.750	5,000	70,000	0.070	5,000	0.141
01/12/2025	0.139	70.300	0	75,000	0.070
28/11/2025	0.136	71.950	0	75,000	0.070
27/11/2025	0.136	72.550	0	75,000	0.070
26/11/2025	0.136	71.700	20,000	75,000	0.070	20,000	0.135
25/11/2025	0.137	72.000	20,000	95,000	0.100			20,000	0.138
24/11/2025	0.139	71.350	0	75,000	0.070
21/11/2025	0.142	68.650	5,000	75,000	0.070	5,000	0.142
20/11/2025	0.140	70.050	55,000	80,000	0.080	50,000	0.138	5,000	0.140
19/11/2025	0.137	71.300	70,000	125,000	0.120			70,000	0.136
18/11/2025	0.133	73.200	0	55,000	0.060
17/11/2025	0.129	75.400	0	55,000	0.060
14/11/2025	0.125	77.350	0	55,000	0.060
13/11/2025	0.121	79.150	0	55,000	0.060
12/11/2025	0.121	79.850	0	55,000	0.060
11/11/2025	0.122	79.650	0	55,000	0.060
10/11/2025	0.122	79.350	65,000	55,000	0.060	65,000	0.124
07/11/2025	0.124	77.500	0	120,000	0.120
06/11/2025	0.123	78.900	65,000	120,000	0.120			65,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.