57763 HS#HSI RP28043 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57763 HS#HSI RP28043 (R BEAR)

Nominal

0.192 -0.048 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.240	25,213.310	0	1,120,000	0.560
02/09/2026	0.229	25,311.210	0	1,120,000	0.560
01/09/2026	0.228	25,329.730	0	1,120,000	0.560
31/08/2026	0.212	25,566.990	500,000	1,120,000	0.560	500,000	0.228
28/08/2026	0.207	25,584.790	20,000	1,620,000	0.810	10,000	0.211	10,000	0.219
27/08/2026	0.206	25,565.740	300,000	1,620,000	0.810	200,000	0.207	100,000	0.203
26/08/2026	0.199	25,652.970	1,200,000	1,720,000	0.860	500,000	0.196	700,000	0.192
25/08/2026	0.214	25,511.100	0	1,520,000	0.760
24/08/2026	0.217	25,517.330	610,000	1,520,000	0.760	610,000	0.202
21/08/2026	0.170	26,009.460	700,000	2,130,000	1.070	300,000	0.186	400,000	0.179
20/08/2026	0.193	25,698.490	1,100,000	2,030,000	1.020	300,000	0.198	800,000	0.192
19/08/2026	0.217	25,495.070	310,000	1,530,000	0.770	300,000	0.233	10,000	0.229
18/08/2026	0.219	25,471.150	1,580,000	1,820,000	0.910	840,000	0.236	740,000	0.223
17/08/2026	0.216	25,453.230	890,000	1,920,000	0.960	90,000	0.213	800,000	0.218
14/08/2026	0.249	25,116.850	560,000	1,210,000	0.610	560,000	0.247
13/08/2026	0.225	25,396.510	170,000	1,770,000	0.890	120,000	0.222	50,000	0.218
12/08/2026	0.226	25,440.170	110,000	1,840,000	0.920	110,000	0.226
11/08/2026	0.200	25,652.820	380,000	1,950,000	0.980	310,000	0.189	70,000	0.192
10/08/2026	0.173	25,937.490	410,000	2,190,000	1.100	150,000	0.178	260,000	0.181
07/08/2026	0.201	25,668.030	170,000	2,080,000	1.040	120,000	0.207	50,000	0.210

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.