57730 SG#LIAUTRP2812D (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57730 SG#LIAUTRP2812D (R BEAR)

Nominal

0.350 +0.010 (+2.941%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.340	69.750	0	240,000	0.400
02/12/2025	0.340	69.750	0	240,000	0.400
01/12/2025	0.340	70.300	30,000	240,000	0.400			30,000	0.340
28/11/2025	0.325	71.950	10,000	210,000	0.350	10,000	0.325
27/11/2025	0.320	72.550	0	220,000	0.367
26/11/2025	0.320	71.700	0	220,000	0.367
25/11/2025	0.320	72.000	40,000	220,000	0.367	40,000	0.320
24/11/2025	0.340	71.350	0	260,000	0.433
21/11/2025	0.345	68.650	10,000	260,000	0.433	10,000	0.345
20/11/2025	0.335	70.050	40,000	270,000	0.450	40,000	0.335
19/11/2025	0.320	71.300	0	310,000	0.517
18/11/2025	0.315	73.200	10,000	310,000	0.517	10,000	0.315
17/11/2025	0.290	75.400	50,000	320,000	0.533	10,000	0.285	40,000	0.285
14/11/2025	0.280	77.350	10,000	290,000	0.483			10,000	0.280
13/11/2025	0.260	79.150	0	280,000	0.467
12/11/2025	0.260	79.850	0	280,000	0.467
11/11/2025	0.265	79.650	0	280,000	0.467
10/11/2025	0.265	79.350	0	280,000	0.467
07/11/2025	0.275	77.500	400,000	280,000	0.467	400,000	0.275
06/11/2025	0.270	78.900	400,000	680,000	1.133			400,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.