57709 GJ#HSI RP2803V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57709 GJ#HSI RP2803V (R BEAR)

Nominal

0.215 -0.016 (-6.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.231	25,760.730	0	0	0.000
02/12/2025	0.204	26,095.050	0	0	0.000
01/12/2025	0.213	26,033.260	0	0	0.000
28/11/2025	0.218	25,858.890	0	0	0.000
27/11/2025	0.217	25,945.930	0	0	0.000
26/11/2025	0.219	25,928.080	0	0	0.000
25/11/2025	0.221	25,894.550	0	0	0.000
24/11/2025	0.244	25,716.500	10,000	0	0.000	10,000	0.243
21/11/2025	0.285	25,220.020	300,000	10,000	0.007	300,000	0.270
20/11/2025	0.226	25,835.570	500,000	310,000	0.207	200,000	0.215	300,000	0.216
19/11/2025	0.225	25,830.650	840,000	210,000	0.140	440,000	0.225	400,000	0.214
18/11/2025	0.218	25,930.030	140,000	250,000	0.167	140,000	0.209
17/11/2025	0.174	26,384.280	200,000	390,000	0.260	200,000	0.168
14/11/2025	0.151	26,572.460	1,620,000	590,000	0.393	1,220,000	0.138	300,000	0.132
13/11/2025	0.106	27,073.030	1,870,000	1,510,000	1.007	700,000	0.128	1,170,000	0.110
12/11/2025	0.118	26,922.730	1,720,000	1,040,000	0.693	520,000	0.126	1,120,000	0.119
11/11/2025	0.142	26,696.410	1,430,000	440,000	0.293	1,130,000	0.145	300,000	0.149
10/11/2025	0.141	26,649.060	750,000	1,270,000	0.847	80,000	0.141	670,000	0.145
07/11/2025	0.180	26,241.830	20,000	680,000	0.453	20,000	0.179
06/11/2025	0.159	26,485.900	120,000	700,000	0.467	60,000	0.158	60,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.