Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57708 HS#KUASORC2702D (R BULL)
Nominal 
0.069 -0.006 (-8.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2026 | 0 | ||||||||
| 16/10/2026 | 0 | 560,000 | 0.700 | 30,000 | 0.077 | ||||
| 15/10/2026 | 0 | 590,000 | 0.740 | ||||||
| 14/10/2026 | 0 | 590,000 | 0.740 | 100,000 | 0.080 | ||||
| 13/10/2026 | 0 | 690,000 | 0.860 | 120,000 | 0.066 | 120,000 | 0.066 | ||
| 12/10/2026 | 0 | 690,000 | 0.860 | 390,000 | 0.078 | 380,000 | 0.077 | ||
| 09/10/2026 | 0 | 700,000 | 0.880 | 230,000 | 0.070 | 490,000 | 0.069 | ||
| 08/10/2026 | 0 | 440,000 | 0.550 | 170,000 | 0.068 | 370,000 | 0.068 | ||
| 07/10/2026 | 0 | 240,000 | 0.300 | 1,200,000 | 0.077 | 1,240,000 | 0.077 | ||
| 06/10/2026 | 0 | 200,000 | 0.250 | 80,000 | 0.082 | ||||
| 05/10/2026 | 0 | 280,000 | 0.350 | 80,000 | 0.074 | ||||
| 02/10/2026 | 0 | 200,000 | 0.250 | ||||||
| 30/09/2026 | 0 | 200,000 | 0.250 | ||||||
| 29/09/2026 | 0 | 200,000 | 0.250 | ||||||
| 28/09/2026 | 0 | 200,000 | 0.250 | ||||||
| 25/09/2026 | 0 | 200,000 | 0.250 | 40,000 | 0.079 | ||||
| 24/09/2026 | 0 | 160,000 | 0.200 | ||||||
| 23/09/2026 | 0 | 160,000 | 0.200 | 40,000 | 0.088 | ||||
| 22/09/2026 | 0 | 120,000 | 0.150 | 120,000 | 0.098 | ||||
| 21/09/2026 | 0 | 0 | 0.000 | 40,000 | 0.088 | 40,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |