57701 SG#SENTMRC2605A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57701 SG#SENTMRC2605A (R BULL)

Nominal

0.154 +0.006 (+4.054%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.148	2.140	0	23,065,000	38.442
03/12/2025	0.145	2.070	130,000	23,065,000	38.442			130,000	0.147
02/12/2025	0.154	2.100	0	22,935,000	38.225
01/12/2025	0.155	2.130	0	22,935,000	38.225
28/11/2025	0.155	2.120	0	22,935,000	38.225
27/11/2025	0.155	2.110	0	22,935,000	38.225
26/11/2025	0.156	2.110	50,000	22,935,000	38.225			50,000	0.159
25/11/2025	0.151	2.150	0	22,885,000	38.142
24/11/2025	0.145	2.110	0	22,885,000	38.142
21/11/2025	0.137	2.060	35,000	22,885,000	38.142	35,000	0.133
20/11/2025	0.156	2.130	50,000	22,920,000	38.200
19/11/2025	0.156	2.100	0	22,920,000	38.200
18/11/2025	0.159	2.130	120,000	22,920,000	38.200			120,000	0.159
17/11/2025	0.158	2.180	140,000	22,800,000	38.000			75,000	0.165
14/11/2025	0.166	2.170	300,000	22,725,000	37.875			40,000	0.170
13/11/2025	0.174	2.230	35,000	22,685,000	37.808	30,000	0.174
12/11/2025	0.169	2.220	45,000	22,715,000	37.858
11/11/2025	0.168	2.190	125,000	22,715,000	37.858	100,000	0.166
10/11/2025	0.164	2.190	0	22,815,000	38.025
07/11/2025	0.162	2.160	60,000	22,815,000	38.025			20,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.