57699 HS#HSI RP2804T (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57699 HS#HSI RP2804T (R BEAR)

Nominal

0.232 -0.008 (-3.333%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.240	25,760.730	200,000	270,000	0.140	200,000	0.226
02/12/2025	0.213	26,095.050	0	470,000	0.240
01/12/2025	0.220	26,033.260	0	470,000	0.240
28/11/2025	0.228	25,858.890	310,000	470,000	0.240	50,000	0.227	260,000	0.229
27/11/2025	0.224	25,945.930	50,000	260,000	0.130			50,000	0.225
26/11/2025	0.225	25,928.080	0	210,000	0.110
25/11/2025	0.228	25,894.550	0	210,000	0.110
24/11/2025	0.255	25,716.500	0	210,000	0.110
21/11/2025	0.290	25,220.020	0	210,000	0.110
20/11/2025	0.234	25,835.570	0	210,000	0.110
19/11/2025	0.231	25,830.650	0	210,000	0.110
18/11/2025	0.223	25,930.030	0	210,000	0.110
17/11/2025	0.181	26,384.280	0	210,000	0.110
14/11/2025	0.160	26,572.460	0	210,000	0.110
13/11/2025	0.117	27,073.030	400,000	210,000	0.110	300,000	0.119	100,000	0.114
12/11/2025	0.128	26,922.730	0	410,000	0.210
11/11/2025	0.149	26,696.410	360,000	410,000	0.210	280,000	0.152	80,000	0.155
10/11/2025	0.153	26,649.060	600,000	610,000	0.310	400,000	0.157	200,000	0.161
07/11/2025	0.191	26,241.830	0	810,000	0.410
06/11/2025	0.171	26,485.900	0	810,000	0.410

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.