57694 SG#HSI RC28022 (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57694 SG#HSI RC28022 (R BULL)

Nominal

0.175 +0.018 (+11.465%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.157	25,760.730	170,000	2,490,000	1.245	150,000	0.157	20,000	0.174
02/12/2025	0.187	26,095.050	60,000	2,620,000	1.310	40,000	0.199	20,000	0.187
01/12/2025	0.180	26,033.260	70,000	2,640,000	1.320	30,000	0.188	40,000	0.177
28/11/2025	0.169	25,858.890	170,000	2,630,000	1.315	70,000	0.168	100,000	0.164
27/11/2025	0.173	25,945.930	2,020,000	2,600,000	1.300	2,010,000	0.173	10,000	0.170
26/11/2025	0.171	25,928.080	80,000	4,600,000	2.300	80,000	0.185
25/11/2025	0.170	25,894.550	410,000	4,680,000	2.340	380,000	0.178
24/11/2025	0.142	25,716.500	24,590,000	5,060,000	2.530	12,240,000	0.133	7,420,000	0.133
21/11/2025	0.099	25,220.020	19,580,000	9,880,000	4.940	2,730,000	0.118	10,330,000	0.109
20/11/2025	0.160	25,835.570	20,000	2,280,000	1.140	10,000	0.176	10,000	0.155
19/11/2025	0.163	25,830.650	40,000	2,280,000	1.140	20,000	0.169	20,000	0.163
18/11/2025	0.170	25,930.030	70,000	2,280,000	1.140			70,000	0.177
17/11/2025	0.218	26,384.280	10,000	2,210,000	1.105			10,000	0.214
14/11/2025	0.244	26,572.460	0	2,200,000	1.100
13/11/2025	0.285	27,073.030	0	2,200,000	1.100
12/11/2025	0.280	26,922.730	200,000	2,200,000	1.100	200,000	0.268
11/11/2025	0.255	26,696.410	60,000	2,400,000	1.200	10,000	0.255	50,000	0.255
10/11/2025	0.247	26,649.060	370,000	2,360,000	1.180	370,000	0.224
07/11/2025	0.206	26,241.830	0	2,730,000	1.365
06/11/2025	0.230	26,485.900	430,000	2,730,000	1.365	430,000	0.214

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.