57687 HS#HSI RP2903U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57687 HS#HSI RP2903U (R BEAR)

Nominal

0.103 -0.044 (-29.932%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.147	25,213.310	340,000	44,650,000	22.330	30,000	0.135
02/09/2026	0.140	25,311.210	30,000	44,680,000	22.340	30,000	0.156
01/09/2026	0.134	25,329.730	0	44,710,000	22.360
31/08/2026	0.119	25,566.990	40,000	44,710,000	22.360
28/08/2026	0.112	25,584.790	0	44,710,000	22.360
27/08/2026	0.112	25,565.740	0	44,710,000	22.360
26/08/2026	0.111	25,652.970	0	44,710,000	22.360
25/08/2026	0.123	25,511.100	0	44,710,000	22.360
24/08/2026	0.123	25,517.330	1,210,000	44,710,000	22.360	170,000	0.116
21/08/2026	0.080	26,009.460	1,110,000	44,880,000	22.440
20/08/2026	0.099	25,698.490	840,000	44,880,000	22.440
19/08/2026	0.123	25,495.070	0	44,880,000	22.440
18/08/2026	0.123	25,471.150	0	44,880,000	22.440
17/08/2026	0.122	25,453.230	40,000	44,880,000	22.440
14/08/2026	0.154	25,116.850	50,000	44,880,000	22.440
13/08/2026	0.132	25,396.510	20,000	44,880,000	22.440
12/08/2026	0.132	25,440.170	130,000	44,880,000	22.440	100,000	0.132
11/08/2026	0.106	25,652.820	130,000	44,980,000	22.490	30,000	0.100
10/08/2026	0.083	25,937.490	430,000	45,010,000	22.510			100,000	0.101
07/08/2026	0.110	25,668.030	210,000	44,910,000	22.460

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.