57666 SG#CNOOCRC2611D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

57666 SG#CNOOCRC2611D (R BULL)

Nominal

0.130 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.130	21.700	0	4,100,000	2.733
02/12/2025	0.134	21.840	45,000	4,100,000	2.733			45,000	0.136
01/12/2025	0.124	21.440	45,000	4,055,000	2.703			45,000	0.124
28/11/2025	0.120	21.180	0	4,010,000	2.673
27/11/2025	0.123	21.340	45,000	4,010,000	2.673			45,000	0.125
26/11/2025	0.118	21.060	0	3,965,000	2.643
25/11/2025	0.119	21.240	0	3,965,000	2.643
24/11/2025	0.119	21.220	0	3,965,000	2.643
21/11/2025	0.126	21.540	15,000	3,965,000	2.643			15,000	0.130
20/11/2025	0.134	21.960	0	3,950,000	2.633
19/11/2025	0.135	22.060	0	3,950,000	2.633
18/11/2025	0.130	21.800	50,000	3,950,000	2.633			50,000	0.130
17/11/2025	0.143	22.500	0	3,900,000	2.600
14/11/2025	0.143	22.400	5,000	3,900,000	2.600	5,000	0.143
13/11/2025	0.143	22.480	10,000	3,905,000	2.603	10,000	0.143
12/11/2025	0.152	22.940	40,000	3,915,000	2.610	40,000	0.154
11/11/2025	0.141	22.380	60,000	3,955,000	2.637	50,000	0.139
10/11/2025	0.142	22.440	410,000	4,005,000	2.670	375,000	0.128
07/11/2025	0.117	21.180	0	4,380,000	2.920
06/11/2025	0.112	20.880	110,000	4,380,000	2.920	100,000	0.112	10,000	0.111

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.