Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
57650 BP#JDCOMRP2803B (R BEAR)
Nominal 
0.137 -0.010 (-6.803%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/12/2025 | 0.147 | 116.100 | 1,130,000 | 320,000 | 0.800 | 520,000 | 0.145 | 610,000 | 0.155 |
| 03/12/2025 | 0.154 | 115.500 | 1,230,000 | 230,000 | 0.575 | 695,000 | 0.150 | 455,000 | 0.151 |
| 02/12/2025 | 0.148 | 116.000 | 1,810,000 | 470,000 | 1.175 | 590,000 | 0.145 | 900,000 | 0.148 |
| 01/12/2025 | 0.140 | 117.100 | 1,820,000 | 160,000 | 0.400 | 1,080,000 | 0.138 | 410,000 | 0.140 |
| 28/11/2025 | 0.141 | 116.500 | 790,000 | 830,000 | 2.075 | 790,000 | 0.140 | ||
| 27/11/2025 | 0.145 | 116.200 | 0 | 40,000 | 0.100 | ||||
| 26/11/2025 | 0.159 | 114.800 | 0 | 40,000 | 0.100 | ||||
| 25/11/2025 | 0.180 | 112.400 | 0 | 40,000 | 0.100 | ||||
| 24/11/2025 | 0.180 | 112.400 | 50,000 | 40,000 | 0.100 | 5,000 | 0.189 | 45,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |